登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.14 | 186.14 | 186.15 | 3.09 | 1.69 % | 24,336,793 | 00:39:19 |
| AMD | Advanced Micro Devices | 152.325 | 152.32 | 152.34 | 0.405 | 0.27 % | 12,340,117 | 00:39:21 |
| AMZN | Amazon.com | 185.69 | 185.67 | 185.69 | -1.79 | -0.95 % | 9,812,933 | 00:39:15 |
| AXP | American Express | 240.2157 | 0.00 | 0.00 | -2.08 | -0.86 % | 776,739 | 00:39:21 |
| BA | Boeing | 179.20 | 0.00 | 0.00 | 0.69 | 0.39 % | 1,315,589 | 00:39:17 |
| BABA | Alibaba | 84.7901 | 0.00 | 0.00 | 4.75 | 5.93 % | 16,996,893 | 00:39:21 |
| BAC | Bank of America | 38.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,775,951 | 00:39:13 |
| COIN | Coinbase Global | 201.91 | 201.77 | 201.98 | 0.99 | 0.49 % | 3,639,372 | 00:39:20 |
| CRM | Salesforce | 276.48 | 0.00 | 0.00 | -0.19 | -0.07 % | 704,515 | 00:39:12 |
| DIS | Walt Disney | 105.87 | 0.00 | 0.00 | 0.08 | 0.08 % | 4,363,231 | 00:39:20 |
| DOW | Dow | 59.6203 | 0.00 | 0.00 | 0.2103 | 0.35 % | 575,528 | 00:39:16 |
| GOOGL | Alphabet | 166.00 | 166.00 | 166.01 | -2.65 | -1.57 % | 12,425,109 | 00:39:21 |
| GS | Goldman Sachs | 455.50 | 0.00 | 0.00 | 0.77 | 0.17 % | 484,066 | 00:39:18 |
| HD | Home Depot | 344.42 | 0.00 | 0.00 | -2.01 | -0.58 % | 1,111,672 | 00:39:17 |
| IBM | International Business M... | 167.40 | 0.00 | 0.00 | 0.25 | 0.15 % | 700,144 | 00:39:20 |
| INTC | Intel | 31.0115 | 31.01 | 31.02 | 1.16 | 3.89 % | 22,333,907 | 00:39:16 |
| IWM | iShares Russell 2000 | 205.44 | 0.00 | 0.00 | 1.13 | 0.55 % | 8,081,814 | 00:39:15 |
| JNJ | Johnson and Johnson | 150.679 | 0.00 | 0.00 | 0.769 | 0.51 % | 1,485,375 | 00:39:21 |
| JPM | JP Morgan Chase | 198.88 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,506,724 | 00:39:20 |
| KO | Coca Cola | 63.46 | 0.00 | 0.00 | 0.20 | 0.32 % | 3,336,371 | 00:39:19 |
| MCD | McDonalds | 274.89 | 0.00 | 0.00 | -0.11 | -0.04 % | 1,301,302 | 00:39:03 |
| META | Meta Platforms | 466.285 | 466.19 | 466.39 | -9.92 | -2.08 % | 5,946,542 | 00:39:17 |
| MRK | Merck | 128.19 | 0.00 | 0.00 | -1.87 | -1.44 % | 2,018,486 | 00:39:20 |
| MSFT | Microsoft | 414.11 | 414.11 | 414.14 | -0.63 | -0.15 % | 5,348,846 | 00:39:21 |
| MU | Micron Technology | 122.69 | 122.69 | 122.72 | 1.45 | 1.20 % | 8,932,266 | 00:39:20 |
| NKE | Nike | 91.91 | 0.00 | 0.00 | 0.97 | 1.07 % | 3,360,565 | 00:39:20 |
| ORCL | Oracle | 116.63 | 0.00 | 0.00 | -0.04 | -0.03 % | 1,030,250 | 00:39:19 |
| PYPL | PayPal | 64.06 | 64.06 | 64.07 | 1.13 | 1.80 % | 3,011,500 | 00:39:20 |
| QCOM | QUALCOMM | 183.80 | 183.77 | 183.82 | 1.72 | 0.94 % | 2,149,630 | 00:39:19 |
| QQQ | Invesco QQQ Trust Series 1 | 442.85 | 442.84 | 442.86 | 0.79 | 0.18 % | 10,944,274 | 00:39:20 |
| SOXL | Direxion Daily Semicondu... | 41.715 | 0.00 | 0.00 | 0.685 | 1.67 % | 17,977,347 | 00:39:21 |
| SPY | SPDR S&P 500 | 520.86 | 0.00 | 0.00 | 0.02 | 0.00 % | 13,237,498 | 00:39:20 |
| TRV | The Travelers Companies | 218.545 | 0.00 | 0.00 | 0.045 | 0.02 % | 113,976 | 00:39:02 |
| TSLA | Tesla | 172.4199 | 172.40 | 172.42 | 3.95 | 2.34 % | 37,206,193 | 00:39:17 |
| V | Visa | 280.09 | 0.00 | 0.00 | -0.65 | -0.23 % | 1,114,859 | 00:39:21 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.145 | 0.36 % | 4,371,188 | 00:39:19 |
| WBA | Walgreens Boots Alliance | 18.11 | 18.11 | 18.12 | 0.92 | 5.35 % | 10,664,421 | 00:39:18 |
| XOM | Exxon Mobil | 117.44 | 0.00 | 0.00 | -0.52 | -0.44 % | 5,209,155 | 00:39:17 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
